Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:48:24567 903,00548 000,00528 150,00518 348,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:48:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:48:2497 902,0067 903,0048 000,0028 150,0018 450,008 569,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:46:59567 903,00548 000,00528 150,00518 359,0018 450,008 569,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:46:56567 903,00548 000,00528 150,00518 359,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:46:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:46:5497 902,0067 903,0048 000,0028 150,0018 450,008 568,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:44:44567 903,00548 000,00528 150,00518 358,0018 450,008 568,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:44:41567 903,00548 000,00528 150,00518 358,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:44:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:44:4197 902,0067 903,0048 000,0028 150,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:42:29567 903,00548 000,00528 150,00518 347,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:42:29567 903,00548 000,00528 150,00518 347,0018 450,008 557,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:42:26567 903,00548 000,00528 150,00518 347,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:42:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:42:2597 902,0067 903,0048 000,0028 150,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:41:45567 903,00548 000,00528 150,00518 345,0018 450,008 555,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:41:42567 903,00548 000,00528 150,00518 345,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:41:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:41:4297 902,0067 903,0048 000,0028 150,0018 450,008 551,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:40:59567 903,00548 000,00528 150,00518 341,0018 450,008 551,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:40:56567 903,00548 000,00528 150,00518 341,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:40:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:40:5697 902,0067 903,0048 000,0028 150,0018 450,008 553,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:40:13567 903,00548 000,00528 150,00518 343,0018 450,008 553,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:40:13567 903,00548 000,00528 150,00518 343,0018 450,008 553,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:40:10567 903,00548 000,00528 150,00518 343,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:40:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:40:1097 902,0067 903,0048 000,0028 150,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:36:28567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:36:25567 903,00548 000,00528 150,00518 346,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:36:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:36:2597 902,0067 903,0048 000,0028 150,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:35:56567 903,00548 000,00528 150,00518 327,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:35:43567 903,00548 000,00528 150,00518 327,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:35:43567 903,00548 000,00528 150,00518 327,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:35:40567 903,00548 000,00528 150,00518 327,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:35:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:35:4097 902,0067 903,0048 000,0028 150,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:34:59567 903,00548 000,00528 150,00518 328,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:34:56567 903,00548 000,00528 150,00518 328,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:34:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:34:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:34:5697 902,0067 903,0048 000,0028 150,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:34:15567 903,00548 000,00528 150,00518 334,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:34:12567 903,00548 000,00528 150,00518 334,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:34:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:34:1097 902,0067 903,0048 000,0028 150,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:33:29567 903,00548 000,00528 150,00518 354,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:33:29567 903,00548 000,00528 150,00518 354,0018 450,008 564,00508 989,00529 921,005710 100,006310 400,0068